Financial News
Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 40.75 | 40.75 | 40.75 | 0 | -0.45(-1.09%) | |
| Jul 27, 2011 | 41.20 | 41.20 | 41.20 | 0 | +0.45(+1.10%) | |
| Jul 22, 2011 | 40.75 | 40.75 | 40.75 | 0 | -0.55(-1.33%) | |
| Jul 21, 2011 | 41.30 | 41.30 | 41.30 | 41.30 | 630 | +0.65(+1.60%) |
| Jul 20, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 739 | +0.00(+0.00%) |
| Jul 18, 2011 | 40.65 | 40.65 | 40.65 | 0 | -0.10(-0.25%) | |
| Jul 15, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 244 | +0.70(+1.75%) |
| Jul 14, 2011 | 40.05 | 40.05 | 40.05 | 40.05 | 218 | +1.20(+3.09%) |
| Jul 11, 2011 | 38.85 | 38.85 | 38.85 | 0 | +0.25(+0.65%) | |
| Jul 07, 2011 | 38.60 | 38.60 | 38.60 | 0 | -0.35(-0.90%) | |
| Jul 01, 2011 | 38.95 | 38.95 | 38.95 | 0 | -0.40(-1.02%) | |
| Jun 30, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 439 | +0.60(+1.55%) |
| Jun 28, 2011 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 27, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 923 | -0.20(-0.51%) |
| Jun 24, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 225 | -0.55(-1.39%) |
| Jun 21, 2011 | 39.50 | 39.50 | 39.50 | 0 | +1.45(+3.81%) | |
| Jun 13, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.10(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
