Financial News
Casio Computer Co. Ltd (OP: CSIOY )
75.48
-0.05
(-0.06%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 67.30 | 67.30 | 67.30 | 0 | +2.31(+3.55%) | |
| Jul 27, 2012 | 64.99 | 64.99 | 64.99 | 0 | +4.64(+7.69%) | |
| Jun 21, 2012 | 60.35 | 60.35 | 60.35 | 0 | -1.22(-1.98%) | |
| Jun 20, 2012 | 61.57 | 61.57 | 61.57 | 61.57 | 122 | +2.01(+3.37%) |
| Jun 13, 2012 | 59.56 | 59.56 | 59.56 | 59.56 | 196 | +0.21(+0.35%) |
| Jun 12, 2012 | 59.35 | 59.35 | 59.35 | 59.35 | 244 | +0.35(+0.59%) |
| Jun 10, 2012 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 59.00 | 59.00 | 59.00 | 59.00 | 488 | -2.10(-3.44%) |
| Jun 06, 2012 | 61.10 | 61.10 | 61.10 | 0 | +2.59(+4.43%) | |
| Jun 05, 2012 | 58.51 | 58.51 | 58.51 | 58.51 | 240 | +1.42(+2.49%) |
| Jun 04, 2012 | 57.09 | 57.09 | 57.09 | 57.09 | 400 | +0.34(+0.60%) |
| Jun 01, 2012 | 57.25 | 57.25 | 56.75 | 56.75 | 1,864 | -0.93(-1.61%) |
| May 29, 2012 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | +0.03(+0.05%) |
| May 23, 2012 | 57.65 | 57.65 | 57.65 | 0 | -1.87(-3.14%) | |
| May 22, 2012 | 58.99 | 59.52 | 58.99 | 59.52 | 300 | +0.75(+1.28%) |
| May 21, 2012 | 58.77 | 58.77 | 58.77 | 58.77 | 200 | +0.18(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
