Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.23%) | |
| Jul 03, 2018 | 3.143 | 3.143 | 3.143 | 0 | -0.14(-4.37%) | |
| Jun 22, 2018 | 3.286 | 3.286 | 3.286 | 0 | +0.06(+1.74%) | |
| Jun 21, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 500 | +0.07(+2.37%) |
| Jun 20, 2018 | 3.191 | 3.207 | 3.155 | 3.155 | 1,800 | +0.19(+6.25%) |
| Jun 18, 2018 | 2.970 | 2.970 | 2.970 | 0 | -0.04(-1.17%) | |
| Jun 14, 2018 | 3.005 | 3.005 | 3.005 | 0 | +0.10(+3.61%) | |
| May 31, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| May 29, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.49%) | |
| May 25, 2018 | 2.944 | 2.944 | 2.944 | 0 | -0.18(-5.87%) | |
| May 22, 2018 | 3.127 | 3.127 | 3.127 | 0 | -0.03(-0.97%) | |
| May 17, 2018 | 3.158 | 3.158 | 3.158 | 0 | -0.06(-1.84%) | |
| May 14, 2018 | 3.217 | 3.217 | 3.217 | 0 | -0.00(-0.07%) | |
| May 10, 2018 | 3.220 | 3.220 | 3.220 | 80 | +0.28(+9.46%) | |
| May 07, 2018 | 2.941 | 2.941 | 2.941 | 0 | -0.26(-8.26%) | |
| May 03, 2018 | 3.206 | 3.206 | 3.206 | 0 | -0.03(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
