Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 12.51 | 12.51 | 12.51 | 0 | +0.73(+6.21%) | |
| Jul 25, 2012 | 11.78 | 11.78 | 11.78 | 0 | +0.16(+1.36%) | |
| Jul 23, 2012 | 11.62 | 11.62 | 11.62 | 0 | -0.33(-2.78%) | |
| Jul 18, 2012 | 11.95 | 11.95 | 11.95 | 0 | +0.23(+1.98%) | |
| Jul 10, 2012 | 11.72 | 11.72 | 11.72 | 0 | +0.26(+2.30%) | |
| Jul 05, 2012 | 11.46 | 11.46 | 11.46 | 0 | -0.14(-1.24%) | |
| Jul 03, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | +0.33(+2.93%) |
| Jun 22, 2012 | 11.27 | 11.27 | 11.27 | 0 | -0.15(-1.31%) | |
| Jun 21, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 400 | +1.37(+13.63%) |
| Jun 14, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Jun 12, 2012 | 10.00 | 10.00 | 10.00 | 0 | -0.26(-2.53%) | |
| Jun 10, 2012 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | -0.34(-3.21%) |
| Jun 07, 2012 | 10.46 | 10.60 | 10.46 | 10.60 | 400 | +0.18(+1.71%) |
| Jun 06, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 2,450 | +0.29(+2.88%) |
| Jun 05, 2012 | 10.06 | 10.13 | 9.980 | 10.13 | 1,000 | -0.40(-3.80%) |
| May 24, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.17(-1.59%) |
| May 23, 2012 | 10.80 | 10.80 | 10.70 | 10.70 | 400 | -0.45(-4.00%) |
| May 15, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.70(-5.94%) | |
| May 08, 2012 | 11.85 | 11.85 | 11.85 | 0 | -0.49(-4.00%) | |
| May 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 2,450 | -0.11(-0.85%) |
| May 04, 2012 | 12.39 | 12.45 | 12.39 | 12.45 | 800 | -0.33(-2.58%) |
| May 03, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 600 | +0.04(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
