Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 57.63 | 57.63 | 57.63 | 0 | +0.80(+1.41%) | |
| Jul 20, 2016 | 56.83 | 56.83 | 56.83 | 0 | +2.13(+3.89%) | |
| Jul 08, 2016 | 54.70 | 54.70 | 54.70 | 0 | +1.34(+2.50%) | |
| Jul 05, 2016 | 53.36 | 53.36 | 53.36 | 53.36 | 100 | -0.87(-1.60%) |
| Jun 30, 2016 | 54.23 | 54.23 | 54.23 | 0 | +0.48(+0.89%) | |
| Jun 27, 2016 | 53.75 | 53.75 | 53.75 | 46 | -1.97(-3.54%) | |
| Jun 24, 2016 | 55.46 | 55.72 | 55.45 | 55.72 | 1,530 | +0.02(+0.04%) |
| Jun 21, 2016 | 55.70 | 55.70 | 55.70 | 10 | +0.30(+0.54%) | |
| Jun 20, 2016 | 55.40 | 55.40 | 55.40 | 55.40 | 5,000 | -1.40(-2.46%) |
| Jun 08, 2016 | 56.80 | 56.80 | 56.80 | 0 | +1.33(+2.40%) | |
| May 25, 2016 | 55.47 | 55.47 | 55.47 | 0 | +0.46(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
