Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
16.54
-0.37
(-2.20%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 795 | +0.39(+1.45%) |
| Jul 16, 2013 | 26.96 | 26.96 | 26.96 | 350 | +0.29(+1.09%) | |
| Jul 15, 2013 | 27.00 | 27.00 | 26.67 | 26.67 | 2,450 | +0.16(+0.59%) |
| Jul 10, 2013 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.14%) | |
| Jul 09, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 233 | +0.74(+2.87%) |
| Jul 02, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.19(-0.73%) |
| Jun 26, 2013 | 26.00 | 26.00 | 26.00 | 0 | +1.20(+4.84%) | |
| Jun 24, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.65(-2.55%) |
| Jun 20, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -2.05(-7.45%) |
| Jun 18, 2013 | 27.50 | 27.50 | 27.50 | 1,000 | -0.45(-1.61%) | |
| Jun 17, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 200 | +2.28(+8.88%) |
| Jun 12, 2013 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.51(-1.95%) |
| Jun 11, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 192 | +0.00(+0.00%) |
| Jun 10, 2013 | 26.90 | 26.90 | 26.18 | 26.18 | 600 | -1.48(-5.35%) |
| Jun 04, 2013 | 27.66 | 27.66 | 27.66 | 0 | -0.11(-0.40%) | |
| Jun 03, 2013 | 27.68 | 27.77 | 27.68 | 27.77 | 320 | +1.07(+4.01%) |
| May 31, 2013 | 27.05 | 27.05 | 26.70 | 26.70 | 2,747 | -2.13(-7.39%) |
| May 23, 2013 | 28.83 | 28.83 | 28.83 | 2,065 | -1.77(-5.78%) | |
| May 21, 2013 | 30.60 | 30.60 | 30.60 | 0 | -0.32(-1.03%) | |
| May 20, 2013 | 31.05 | 31.05 | 30.92 | 30.92 | 850 | +0.14(+0.45%) |
| May 16, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.18(-0.58%) |
| May 15, 2013 | 31.00 | 31.00 | 30.96 | 30.96 | 300 | -0.83(-2.61%) |
| May 13, 2013 | 32.35 | 31.79 | 31.79 | 31.79 | 100 | -0.76(-2.33%) |
| May 10, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 1,168 | -1.49(-4.38%) |
| May 09, 2013 | 34.04 | 34.04 | 34.04 | 34.04 | 200 | +0.09(+0.27%) |
| May 06, 2013 | 33.95 | 33.95 | 33.95 | 0 | -0.95(-2.72%) | |
| May 03, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 1,940 | +0.30(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
