Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 19.02 | 19.02 | 19.02 | 0 | +0.13(+0.69%) | |
| Jul 18, 2019 | 18.89 | 18.89 | 18.89 | 0 | -0.62(-3.18%) | |
| Jul 15, 2019 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.16%) | |
| Jul 02, 2019 | 19.54 | 19.54 | 19.54 | 0 | -0.20(-1.02%) | |
| Jun 28, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.11(+0.55%) | |
| Jun 13, 2019 | 19.63 | 19.63 | 19.63 | 0 | +0.85(+4.54%) | |
| Jun 04, 2019 | 18.78 | 18.78 | 18.78 | 0 | -0.61(-3.12%) | |
| May 31, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.78%) | |
| May 22, 2019 | 19.23 | 19.23 | 19.23 | 0 | -0.32(-1.64%) | |
| May 21, 2019 | 19.56 | 19.56 | 19.56 | 0 | -0.08(-0.42%) | |
| May 20, 2019 | 19.64 | 19.64 | 19.64 | 9 | +0.00(+0.00%) | |
| May 09, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.17(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
