Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 99.75 | 99.75 | 99.75 | 0 | -1.65(-1.63%) | |
| Jul 30, 2018 | 101.40 | 101.40 | 101.40 | 101.40 | 400 | +1.15(+1.15%) |
| Jul 24, 2018 | 100.25 | 100.25 | 100.25 | 0 | +1.25(+1.26%) | |
| Jul 23, 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 290 | -0.59(-0.59%) |
| Jul 16, 2018 | 99.59 | 99.59 | 99.59 | 0 | +0.60(+0.61%) | |
| Jun 25, 2018 | 98.99 | 98.99 | 98.99 | 0 | +1.89(+1.94%) | |
| Jun 11, 2018 | 97.10 | 97.10 | 97.10 | 0 | -0.90(-0.92%) | |
| Jun 08, 2018 | 99.50 | 99.50 | 98.00 | 98.00 | 1,593 | -1.05(-1.06%) |
| Jun 04, 2018 | 99.05 | 99.05 | 99.05 | 0 | -0.45(-0.45%) | |
| Jun 01, 2018 | 99.50 | 99.50 | 99.50 | 99.50 | 119 | +2.24(+2.30%) |
| May 30, 2018 | 97.26 | 97.26 | 97.26 | 0 | +0.01(+0.01%) | |
| May 14, 2018 | 97.25 | 97.25 | 97.25 | 0 | +0.66(+0.69%) | |
| May 10, 2018 | 96.59 | 96.59 | 96.59 | 0 | +2.45(+2.61%) | |
| May 09, 2018 | 94.13 | 94.13 | 94.13 | 94.13 | 436 | -1.62(-1.69%) |
| May 08, 2018 | 95.75 | 95.75 | 95.75 | 95.75 | 200 | -2.69(-2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
