Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) | |
| Jul 27, 2021 | 3.670 | 3.670 | 3.670 | 3.670 | 25,000 | -0.23(-5.90%) |
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.40(-9.30%) | |
| Jul 15, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.20(+4.88%) | |
| Jul 12, 2021 | 4.100 | 4.100 | 4.100 | 0 | +0.04(+0.90%) | |
| Jul 09, 2021 | 4.064 | 4.064 | 4.064 | 4.064 | 101,000 | -0.25(-5.72%) |
| Jun 24, 2021 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) | |
| Jun 23, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 566 | +1.02(+30.91%) |
| Jun 16, 2021 | 3.300 | 3.300 | 3.300 | 0 | -1.30(-28.26%) | |
| Jun 11, 2021 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
| Jun 02, 2021 | 4.800 | 4.800 | 4.800 | 12,000 | +0.07(+1.48%) | |
| Jun 01, 2021 | 4.730 | 4.730 | 4.730 | 4.730 | 4,690 | -0.06(-1.25%) |
| May 28, 2021 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.10(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
