Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
| Jul 19, 2016 | 16.80 | 16.80 | 16.80 | 16.80 | 225 | -0.02(-0.12%) |
| Jul 15, 2016 | 16.82 | 16.82 | 16.82 | 0 | -0.24(-1.41%) | |
| Jul 14, 2016 | 17.06 | 17.06 | 17.06 | 17.06 | 145 | +0.67(+4.09%) |
| Jul 07, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.92(-5.31%) | |
| Jun 30, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.43(-2.42%) | |
| Jun 23, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.36(+2.07%) | |
| Jun 21, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.50(+2.96%) | |
| Jun 16, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.05(+0.30%) | |
| Jun 15, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 330 | +0.61(+3.76%) |
| May 26, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.32(-1.93%) | |
| May 23, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | |
| May 19, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.78(-4.47%) | |
| May 16, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.74(+4.43%) | |
| May 13, 2016 | 16.70 | 16.78 | 16.70 | 16.70 | 692 | -0.71(-4.08%) |
| May 12, 2016 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -0.14(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
