Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) | |
| Jul 24, 2014 | 3.590 | 3.590 | 3.590 | 0 | +0.79(+28.21%) | |
| Jul 14, 2014 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Jul 10, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Jul 02, 2014 | 3.100 | 3.100 | 3.100 | 30 | +0.50(+19.23%) | |
| Jun 23, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.30(-10.34%) | |
| Jun 20, 2014 | 2.780 | 2.900 | 2.780 | 2.900 | 689 | -0.16(-5.23%) |
| Jun 19, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 700 | +0.04(+1.32%) |
| Jun 16, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.12(-3.97%) | |
| Jun 13, 2014 | 3.145 | 3.145 | 3.145 | 3.145 | 500 | +0.15(+5.18%) |
| Jun 11, 2014 | 2.990 | 2.990 | 2.990 | 0 | -0.36(-10.75%) | |
| Jun 10, 2014 | 3.350 | 3.350 | 3.261 | 3.350 | 1,100 | -0.07(-2.05%) |
| Jun 06, 2014 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | +0.01(+0.29%) |
| Jun 05, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 342 | -0.06(-1.73%) |
| Jun 04, 2014 | 3.530 | 3.530 | 3.400 | 3.470 | 2,935 | -0.09(-2.53%) |
| Jun 03, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 142 | -0.19(-5.07%) |
| Jun 02, 2014 | 3.700 | 3.750 | 3.700 | 3.750 | 1,350 | +0.05(+1.27%) |
| May 30, 2014 | 3.703 | 3.703 | 3.703 | 3.703 | 300 | +0.09(+2.58%) |
| May 29, 2014 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.09(-2.46%) |
| May 28, 2014 | 3.610 | 3.701 | 3.610 | 3.701 | 700 | +0.19(+5.44%) |
| May 27, 2014 | 3.640 | 3.640 | 3.510 | 3.510 | 2,363 | -0.21(-5.65%) |
| May 23, 2014 | 3.720 | 3.720 | 3.720 | 0 | +0.15(+4.20%) | |
| May 20, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 80 | -0.33(-8.46%) |
| May 19, 2014 | 3.890 | 3.900 | 3.890 | 3.900 | 10,000 | -0.11(-2.74%) |
| May 15, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.05(-1.23%) |
| May 13, 2014 | 4.060 | 4.060 | 4.060 | 0 | +0.15(+3.84%) | |
| May 12, 2014 | 3.910 | 3.910 | 3.910 | 3.910 | 400 | -0.03(-0.76%) |
| May 05, 2014 | 3.940 | 3.940 | 3.940 | 0 | -0.06(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
