Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 56.90 | 56.90 | 56.90 | 34 | +0.30(+0.54%) | |
| Jul 27, 2021 | 56.59 | 56.59 | 56.59 | 90 | +5.81(+11.45%) | |
| Jul 20, 2021 | 50.78 | 50.78 | 50.78 | 32 | +1.12(+2.26%) | |
| Jul 19, 2021 | 50.27 | 50.68 | 49.66 | 49.66 | 3,252 | -5.18(-9.45%) |
| Jul 14, 2021 | 54.84 | 54.84 | 54.84 | 151 | -1.00(-1.79%) | |
| Jul 13, 2021 | 55.84 | 55.84 | 55.84 | 55.84 | 533 | +0.98(+1.79%) |
| Jul 02, 2021 | 54.86 | 54.86 | 54.86 | 86 | -1.39(-2.47%) | |
| Jul 01, 2021 | 56.25 | 56.25 | 56.25 | 56.25 | 413 | +1.15(+2.08%) |
| Jun 30, 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 222 | -0.86(-1.53%) |
| Jun 22, 2021 | 55.96 | 55.96 | 55.96 | 166 | +0.78(+1.41%) | |
| Jun 18, 2021 | 55.18 | 55.18 | 55.18 | 0 | -3.30(-5.64%) | |
| Jun 15, 2021 | 58.48 | 58.48 | 58.48 | 38 | +0.56(+0.98%) | |
| Jun 14, 2021 | 57.91 | 57.91 | 57.91 | 57.91 | 168 | -0.58(-0.98%) |
| Jun 10, 2021 | 58.49 | 58.49 | 58.49 | 125 | -0.40(-0.68%) | |
| Jun 09, 2021 | 58.89 | 58.89 | 58.23 | 58.89 | 1,791 | +0.90(+1.55%) |
| Jun 04, 2021 | 57.99 | 57.99 | 57.99 | 120 | -0.70(-1.19%) | |
| Jun 03, 2021 | 58.69 | 58.69 | 58.69 | 58.69 | 1,708 | +0.99(+1.72%) |
| Jun 02, 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 32,811 | +0.09(+0.16%) |
| May 28, 2021 | 57.61 | 57.61 | 57.61 | 37 | -0.90(-1.54%) | |
| May 21, 2021 | 58.51 | 58.51 | 58.51 | 22 | -1.25(-2.10%) | |
| May 18, 2021 | 59.76 | 59.76 | 59.76 | 16 | +2.60(+4.54%) | |
| May 14, 2021 | 57.17 | 57.17 | 57.17 | 39 | -0.86(-1.49%) | |
| May 11, 2021 | 58.03 | 58.03 | 58.03 | 98 | +3.87(+7.15%) | |
| May 04, 2021 | 54.16 | 54.16 | 54.16 | 91 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
