Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) | |
| Jul 30, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 664 | +0.19(+2.79%) |
| Jul 12, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.29(+4.40%) | |
| Jul 03, 2019 | 6.533 | 6.533 | 6.533 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 6.533 | 6.533 | 6.533 | 0 | -0.07(-1.02%) | |
| Jun 13, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | +0.16(+2.55%) |
| Jun 11, 2019 | 6.436 | 6.436 | 6.436 | 6.436 | 300 | +0.25(+3.97%) |
| Jun 06, 2019 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 6.190 | 6.190 | 6.190 | 0 | -0.10(-1.59%) | |
| May 21, 2019 | 6.290 | 6.290 | 6.290 | 0 | -0.08(-1.26%) | |
| May 15, 2019 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 6.370 | 6.370 | 6.370 | 10 | +0.00(+0.00%) | |
| May 13, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 100 | -0.15(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
