Financial News
Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 38.70 | 38.70 | 38.70 | 38.70 | 1,001 | +0.00(+0.00%) |
| Jul 24, 2019 | 39.25 | 39.25 | 38.70 | 38.70 | 400 | +0.05(+0.13%) |
| Jul 22, 2019 | 38.65 | 38.65 | 38.65 | 0 | -0.60(-1.53%) | |
| Jul 19, 2019 | 39.25 | 39.25 | 39.25 | 2 | +0.00(+0.00%) | |
| Jul 18, 2019 | 39.25 | 39.25 | 39.25 | 14 | +0.00(+0.00%) | |
| Jul 17, 2019 | 38.95 | 39.25 | 38.95 | 39.25 | 1,008 | +0.65(+1.68%) |
| Jul 15, 2019 | 38.60 | 38.60 | 38.60 | 0 | -1.00(-2.53%) | |
| Jul 12, 2019 | 39.60 | 39.60 | 39.60 | 1 | +0.00(+0.00%) | |
| Jul 03, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 39.60 | 39.60 | 39.60 | 0 | -0.15(-0.38%) | |
| Jun 21, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.02(-0.05%) | |
| Jun 03, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 450 | +0.02(+0.05%) |
| May 31, 2019 | 39.75 | 39.75 | 39.75 | 50 | +0.00(+0.00%) | |
| May 30, 2019 | 39.75 | 39.75 | 39.75 | 50 | +0.00(+0.00%) | |
| May 24, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.25(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
