Financial News
Postal Svgs Bk of China Ltd (OP: PSTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 229 | -0.24(-2.07%) |
| Jun 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,096 | -0.04(-0.34%) |
| Jun 10, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 11.47 | 11.72 | 11.47 | 11.64 | 5,916 | -0.10(-0.85%) |
| Jun 06, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 169 | -0.05(-0.42%) |
| Jun 04, 2024 | 11.79 | 126 | +0.80(+7.28%) | |||
| Jun 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 309 | -0.63(-5.42%) |
| May 23, 2024 | 11.62 | 3 | -0.21(-1.78%) | |||
| May 22, 2024 | 11.65 | 12.00 | 11.65 | 11.83 | 1,377 | -0.40(-3.27%) |
| May 17, 2024 | 12.23 | 0 | +0.55(+4.75%) | |||
| May 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 254 | +0.65(+5.85%) |
| May 14, 2024 | 11.03 | 0 | +0.51(+4.84%) | |||
| May 03, 2024 | 10.52 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 504 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
