Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 17.90 | 0 | +1.98(+12.44%) | |||
| Jul 11, 2023 | 15.92 | 30,000 | -1.53(-8.77%) | |||
| Jul 06, 2023 | 17.45 | 0 | +1.83(+11.72%) | |||
| Jul 05, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 525 | +1.62(+11.57%) |
| Jun 26, 2023 | 14.00 | 6 | +2.04(+17.11%) | |||
| Jun 21, 2023 | 11.96 | 0 | -6.19(-34.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
