Financial News
Greenfirst Forest Products Inc (OP: ICLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.4262 | 0.4262 | 0.4262 | 0 | -0.02(-5.06%) | |
| Jul 27, 2018 | 0.4496 | 0.4496 | 0.4489 | 0.4489 | 9,100 | -0.05(-9.13%) |
| Jul 26, 2018 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 1,500 | +0.02(+3.76%) |
| Jul 24, 2018 | 0.4761 | 0.4761 | 0.4761 | 0 | -0.05(-10.17%) | |
| Jul 23, 2018 | 0.5379 | 0.5379 | 0.5300 | 0.5300 | 22,000 | +0.03(+5.94%) |
| Jul 16, 2018 | 0.5003 | 0.5003 | 0.5003 | 0 | +0.01(+2.46%) | |
| Jul 13, 2018 | 0.4884 | 0.4884 | 0.4883 | 0.4883 | 2,500 | -0.01(-1.03%) |
| Jul 10, 2018 | 0.4934 | 0.4934 | 0.4934 | 0 | +0.01(+1.73%) | |
| Jul 06, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.41%) | |
| Jul 03, 2018 | 0.4830 | 0.4830 | 0.4830 | 41 | +0.05(+10.75%) | |
| Jun 22, 2018 | 0.4361 | 0.4361 | 0.4361 | 0 | +0.00(+0.25%) | |
| Jun 19, 2018 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.05(-9.94%) | |
| Jun 13, 2018 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.02(-4.36%) | |
| Jun 12, 2018 | 0.5168 | 0.5169 | 0.5050 | 0.5050 | 4,500 | -0.02(-4.10%) |
| May 25, 2018 | 0.5266 | 0.5266 | 0.5266 | 0 | -0.03(-5.10%) | |
| May 24, 2018 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 4,500 | -0.02(-2.65%) |
| May 16, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+4.84%) | |
| May 11, 2018 | 0.5437 | 0.5437 | 0.5437 | 0 | -0.00(-0.24%) | |
| May 10, 2018 | 0.5451 | 0.5451 | 0.5450 | 0.5450 | 2,791 | -0.01(-0.91%) |
| May 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
