Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
17.10
-0.40
(-2.29%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
| Jul 23, 2010 | 13.44 | 13.44 | 13.44 | 0 | +0.24(+1.82%) | |
| Jul 19, 2010 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) | |
| Jul 15, 2010 | 13.25 | 13.25 | 13.25 | 200 | -0.20(-1.49%) | |
| Jul 12, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
| Jul 07, 2010 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
| Jul 06, 2010 | 13.50 | 13.50 | 13.39 | 13.39 | 400 | -0.11(-0.81%) |
| Jun 30, 2010 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Jun 25, 2010 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Jun 23, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
| Jun 22, 2010 | 13.60 | 13.70 | 13.60 | 13.70 | 1,000 | -0.04(-0.29%) |
| Jun 21, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 400 | +0.24(+1.78%) |
| Jun 17, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) | |
| Jun 14, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Jun 10, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.75(-5.17%) |
| Jun 04, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.75(+5.45%) |
| Jun 01, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.25(-1.79%) | |
| May 27, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.49(-3.38%) |
| May 18, 2010 | 14.49 | 14.49 | 14.49 | 0 | +0.49(+3.50%) | |
| May 12, 2010 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
| May 07, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.19(-1.33%) |
| May 05, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.24(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
