Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.340
-0.155
(-2.82%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 1.210 | 1.210 | 1.210 | 0 | -0.10(-7.63%) | |
| Jul 19, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.10(+8.26%) | |
| Jul 15, 2016 | 1.210 | 1.210 | 1.210 | 91 | +0.01(+0.83%) | |
| Jul 13, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Jul 08, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.26(+35.14%) | |
| Jun 27, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Jun 17, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.04%) | |
| Jun 10, 2016 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.24(+47.52%) | |
| May 24, 2016 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
