Financial News
Eco Depot Inc (OP: ECDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
| Jul 30, 2020 | 0.2000 | 0.2000 | 0.1987 | 0.2000 | 2,640 | +0.16(+369.48%) |
| Jul 29, 2020 | 0.0426 | 0.0426 | 0.0426 | 24 | +0.00(+0.00%) | |
| Jul 28, 2020 | 0.0400 | 0.0426 | 0.0400 | 0.0426 | 500 | +0.01(+18.01%) |
| Jul 27, 2020 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 243 | -0.01(-15.26%) |
| Jul 23, 2020 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.0426 | 0.0426 | 0.0426 | 40 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0426 | 0.0426 | 0.0400 | 0.0426 | 2,300 | -0.00(-0.23%) |
| Jul 15, 2020 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 504 | +0.00(+0.00%) |
| Jul 13, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 141 | +0.01(+23.77%) |
| Jul 10, 2020 | 0.0345 | 0.0345 | 0.0345 | 21 | +0.00(+0.00%) | |
| Jul 09, 2020 | 0.0345 | 0.0345 | 0.0345 | 5 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0345 | 0.0345 | 0.0345 | 0 | -0.00(-3.36%) | |
| Jul 02, 2020 | 0.2900 | 0.2900 | 0.0357 | 0.0357 | 700 | +0.04(+35600.00%) |
| Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jun 03, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 49,516,788 | -0.00(-50.00%) |
| Jun 02, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 310,438,112 | +0.00(+300.00%) |
| May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
| May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| May 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,877,777 | +0.00(+0.00%) |
| May 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
