Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.01(-24.50%) | |
| Jul 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 4 | +0.00(+14.29%) | |
| Jul 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Jul 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 334 | +0.00(+0.00%) |
| Jul 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175 | -0.03(-37.50%) |
| Jun 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jun 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
| May 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 76 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
