Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.08(+20.51%) | |
| Jul 26, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,704 | -0.01(-2.50%) |
| Jul 25, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 59,063 | -0.01(-1.23%) |
| Jul 24, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 20,000 | -0.02(-5.81%) |
| Jul 23, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.01(-2.27%) |
| Jul 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
| Jul 18, 2012 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 385,144 | -0.08(-14.02%) |
| Jul 17, 2012 | 0.5100 | 0.5350 | 0.5100 | 0.5350 | 18,379 | +0.03(+4.90%) |
| Jul 16, 2012 | 0.5550 | 0.5550 | 0.5100 | 0.5100 | 19,020 | -0.01(-0.97%) |
| Jul 14, 2012 | 0.5405 | 0.5405 | 0.5150 | 0.5150 | 102,860 | +0.00(+0.00%) |
| Jul 13, 2012 | 0.5405 | 0.5405 | 0.5150 | 0.5150 | 102,860 | -0.07(-12.71%) |
| Jul 12, 2012 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 67,202 | -0.05(-7.81%) |
| Jul 10, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+5.26%) |
| Jul 06, 2012 | 0.6080 | 0.6080 | 0.6080 | 0 | +0.01(+1.33%) | |
| Jun 25, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
| Jun 21, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.03(-4.76%) |
| Jun 19, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.03(+4.83%) |
| Jun 15, 2012 | 0.6100 | 0.6100 | 0.6010 | 0.6010 | 7,000 | +0.06(+10.28%) |
| Jun 14, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 300 | -0.05(-9.17%) |
| Jun 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,774 | -0.00(-0.33%) |
| Jun 07, 2012 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 200 | -0.03(-4.44%) |
| May 24, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+7.33%) | |
| May 18, 2012 | 0.5870 | 0.5870 | 0.5870 | 0 | -0.01(-1.34%) | |
| May 17, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,650 | +0.05(+9.17%) |
| May 16, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 300 | -0.02(-3.54%) |
| May 15, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,000 | -0.01(-0.88%) |
| May 14, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.05(-8.06%) |
| May 11, 2012 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 1,100 | -0.09(-13.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
