Financial News
American Creek Resources Ltd (OP: ACKRF )
0.0873
-0.0018
(-2.02%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.02(-17.50%) |
| Jul 22, 2011 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-4.13%) | |
| Jul 19, 2011 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.01(+10.00%) |
| Jul 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-9.09%) | |
| Jul 12, 2011 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.01(+10.00%) | |
| Jul 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.04(-24.66%) |
| Jul 07, 2011 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.03(+24.79%) | |
| Jun 28, 2011 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+0.09%) | |
| Jun 16, 2011 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.02(+20.52%) | |
| Jun 13, 2011 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.04(-30.71%) |
| Jun 10, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+14.29%) |
| Jun 08, 2011 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.07(-35.19%) | |
| Jun 03, 2011 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.00(-0.26%) | |
| May 24, 2011 | 0.1845 | 0.1895 | 0.1845 | 0.1895 | 25,000 | +0.00(+1.88%) |
| May 23, 2011 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 200 | +0.01(+6.35%) |
| May 20, 2011 | 0.1695 | 0.1910 | 0.1695 | 0.1749 | 165,000 | +0.02(+12.77%) |
| May 19, 2011 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 3,200 | -0.03(-16.39%) |
| May 18, 2011 | 0.1545 | 0.1855 | 0.1545 | 0.1855 | 250,000 | +0.05(+33.45%) |
| May 16, 2011 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.03(-19.19%) | |
| May 12, 2011 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.02(+11.47%) |
| May 11, 2011 | 0.1100 | 0.1543 | 0.1100 | 0.1543 | 10,000 | -0.00(-1.22%) |
| May 10, 2011 | 0.1716 | 0.1716 | 0.1562 | 0.1562 | 7,000 | +0.01(+4.48%) |
| May 05, 2011 | 0.1495 | 0.1495 | 0.1495 | 0 | -0.03(-17.17%) | |
| May 04, 2011 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 8,000 | -0.01(-7.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
