Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1287
-0.0113
(-8.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2009 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.01(+3.97%) | |
| Jul 29, 2009 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 3,000 | -0.00(-0.52%) |
| Jul 27, 2009 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.08(+35.35%) | |
| Jul 14, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.00(-1.38%) | |
| Jul 02, 2009 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
| Jun 26, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+3.29%) | |
| Jun 25, 2009 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 1,601 | +0.00(+1.43%) |
| Jun 22, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-7.89%) |
| Jun 19, 2009 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 50,000 | -0.03(-12.31%) |
| Jun 17, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 46,500 | -0.01(-3.67%) |
| Jun 16, 2009 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 788 | +0.05(+25.53%) |
| Jun 15, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 50,000 | +0.01(+2.38%) |
| Jun 12, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.01(+5.00%) |
| Jun 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.02(-10.07%) |
| Jun 09, 2009 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0 | -0.01(-6.16%) |
| Jun 08, 2009 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 48,500 | +0.01(+3.04%) |
| Jun 03, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+3.14%) |
| Jun 02, 2009 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 50,000 | -0.00(-1.15%) |
| Jun 01, 2009 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 400 | -0.01(-3.67%) |
| May 29, 2009 | 0.2310 | 0.2342 | 0.2310 | 0.2342 | 1,500 | +0.05(+25.11%) |
| May 22, 2009 | 0.1872 | 0.1872 | 0.1872 | 0 | +0.00(+2.30%) | |
| May 21, 2009 | 0.1730 | 0.1830 | 0.1730 | 0.1830 | 3,500 | +0.01(+4.63%) |
| May 14, 2009 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0 | -0.01(-5.66%) |
| May 12, 2009 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0 | -0.04(-16.11%) |
| May 11, 2009 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 1,500 | +0.02(+9.95%) |
| May 08, 2009 | 0.2055 | 0.2055 | 0.2010 | 0.2010 | 1,000 | -0.03(-11.26%) |
| May 07, 2009 | 0.2190 | 0.2265 | 0.2190 | 0.2265 | 12,204 | +0.01(+3.90%) |
| May 06, 2009 | 0.1970 | 0.2180 | 0.1970 | 0.2180 | 20,500 | -0.03(-11.85%) |
| May 05, 2009 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 865 | +0.02(+7.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
