Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.94(+5.15%) | |
| Jul 03, 2019 | 18.31 | 18.31 | 18.31 | 106 | +0.00(+0.00%) | |
| Jul 02, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 3,855 | +0.75(+4.29%) |
| Jun 25, 2019 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | |
| Jun 14, 2019 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 17.57 | 17.57 | 17.57 | 0 | -0.55(-3.05%) | |
| Jun 10, 2019 | 18.13 | 18.13 | 18.13 | 0 | +3.75(+26.06%) | |
| Jun 05, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
