Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+1.75%) | |
| Jul 26, 2021 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-44.12%) | |
| Jul 23, 2021 | 0.0260 | 0.0260 | 0.0102 | 0.0102 | 43,400 | -0.01(-49.00%) |
| Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
| Jul 19, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) | |
| Jul 16, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 275 | +0.01(+128.07%) |
| Jul 15, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,700 | -0.00(-43.00%) |
| Jul 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,630 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
| Jul 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
| Jun 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
| Jun 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.02(-83.33%) | |
| Jun 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,991 | +0.00(+9.09%) |
| May 27, 2021 | 0.0300 | 0.0301 | 0.0131 | 0.0275 | 64,000 | -0.00(-9.24%) |
| May 26, 2021 | 0.0551 | 0.0596 | 0.0303 | 0.0303 | 36,891 | -0.03(-49.58%) |
| May 25, 2021 | 0.0876 | 0.0876 | 0.0601 | 0.0601 | 12,291 | -0.02(-21.13%) |
| May 24, 2021 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 250 | -0.01(-15.24%) |
| May 19, 2021 | 0.0899 | 0.0899 | 0.0899 | 11 | +0.01(+19.71%) | |
| May 18, 2021 | 0.0999 | 0.0999 | 0.0751 | 0.0751 | 16,819 | -0.02(-24.75%) |
| May 17, 2021 | 0.0989 | 0.1000 | 0.0600 | 0.0998 | 79,922 | -0.02(-16.83%) |
| May 14, 2021 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | 4,100 | +0.04(+50.00%) |
| May 13, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 15,000 | -0.02(-19.92%) |
| May 12, 2021 | 0.0800 | 0.0999 | 0.0749 | 0.0999 | 86,900 | +0.01(+11.12%) |
| May 11, 2021 | 0.1000 | 0.1000 | 0.0799 | 0.0899 | 39,800 | -0.01(-10.01%) |
| May 10, 2021 | 0.1350 | 0.1800 | 0.0210 | 0.0999 | 66,700 | +0.04(+66.50%) |
| May 07, 2021 | 0.1550 | 0.1550 | 0.0600 | 0.0600 | 14,850 | -0.12(-67.55%) |
| May 06, 2021 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 700 | +0.08(+76.10%) |
| May 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
