Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | +0.00(+0.00%) |
| Jul 16, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jul 15, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 800 | -0.00(-10.00%) |
| Jul 10, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
| Jul 01, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jun 20, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jun 05, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| May 30, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| May 16, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-37.93%) |
| May 13, 2014 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
| May 12, 2014 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 151,500 | -0.00(-20.00%) |
| May 09, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+0.00%) |
| May 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 215,858 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
