Financial News
Asics Corp (OP: ASCCY )
59.56
+0.81
(+1.38%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 17.85 | 17.85 | 17.85 | 6 | +0.07(+0.39%) | |
| Jul 27, 2017 | 17.78 | 17.78 | 17.78 | 17.78 | 589 | -0.47(-2.58%) |
| Jul 24, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | |
| Jul 21, 2017 | 18.12 | 18.14 | 17.94 | 18.14 | 735 | +0.44(+2.49%) |
| Jul 20, 2017 | 17.70 | 17.70 | 17.70 | 17.70 | 298 | -0.23(-1.28%) |
| Jul 19, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 234 | -0.39(-2.13%) |
| Jul 18, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 150 | -0.06(-0.33%) |
| Jul 17, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 300 | +0.60(+3.37%) |
| Jul 13, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.40(-2.20%) | |
| Jul 11, 2017 | 18.18 | 18.18 | 18.18 | 4 | +0.33(+1.85%) | |
| Jul 10, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 300 | -1.24(-6.50%) |
| Jul 06, 2017 | 19.09 | 19.09 | 19.09 | 5 | +0.18(+0.95%) | |
| Jul 03, 2017 | 18.91 | 18.91 | 18.91 | 0 | +1.12(+6.30%) | |
| Jun 28, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.26(-1.44%) | |
| Jun 23, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.47(-2.54%) | |
| Jun 20, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.29(+1.59%) | |
| Jun 19, 2017 | 18.23 | 18.23 | 18.23 | 18.23 | 371 | +0.20(+1.11%) |
| Jun 14, 2017 | 18.03 | 18.03 | 18.03 | 0 | -0.11(-0.61%) | |
| Jun 13, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 297 | +0.64(+3.66%) |
| Jun 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.33(-1.85%) | |
| Jun 07, 2017 | 17.83 | 17.83 | 17.83 | 42 | +0.25(+1.42%) | |
| Jun 06, 2017 | 17.54 | 17.58 | 17.54 | 17.58 | 1,360 | -0.33(-1.84%) |
| Jun 05, 2017 | 17.91 | 17.91 | 17.91 | 17.91 | 180 | -0.16(-0.89%) |
| Jun 02, 2017 | 18.07 | 18.07 | 18.07 | 18.07 | 189 | +0.73(+4.21%) |
| Jun 01, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 604 | +0.75(+4.52%) |
| May 26, 2017 | 16.59 | 16.59 | 16.59 | 61 | -0.39(-2.30%) | |
| May 22, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.22(+1.31%) | |
| May 17, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.23(-1.35%) | |
| May 15, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.24(+1.43%) | |
| May 11, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.88(-5.00%) | |
| May 09, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.38(-2.10%) | |
| May 05, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.21(+1.18%) | |
| May 04, 2017 | 17.80 | 17.80 | 17.80 | 17.80 | 219 | +0.07(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
