Financial News
Metro One Development Inc (OP: MTRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,001 | +0.00(+0.00%) |
| Jul 29, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 380,001 | -0.00(-25.00%) |
| Jul 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Jul 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,500,000 | +0.00(+50.00%) |
| Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
| Jul 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
| Jun 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Jun 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,413,529 | +0.00(+0.00%) |
| Jun 12, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,250,968 | +0.00(+0.00%) |
| Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
| Jun 05, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,000 | +0.00(+50.00%) |
| Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,097 | +0.00(+0.00%) |
| Jun 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
| Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,637,214 | +0.00(+0.00%) |
| May 28, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| May 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| May 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
| May 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
| May 13, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,208,333 | +0.00(+0.00%) |
| May 12, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,070 | +0.00(+50.00%) |
| May 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-33.33%) |
| May 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,902,601 | +0.00(+50.00%) |
| May 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-33.33%) |
| May 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,400,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
