Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0933	0.0933	0.0842	0.0920	37,000	-0.00(-3.87%)
Jul 30, 2018	0.0920	0.0957	0.0848	0.0957	22,333	+0.01(+13.25%)
Jul 27, 2018	0.0950	0.0960	0.0840	0.0845	46,900	-0.02(-15.50%)
Jul 26, 2018	0.0968	0.1000	0.0968	0.1000	12,780	+0.01(+10.38%)
Jul 25, 2018	0.0906	0.0906	0.0906	0.0906	15,380	-0.01(-8.39%)
Jul 24, 2018	0.0980	0.1038	0.0940	0.0989	116,545	-0.00(-1.10%)
Jul 23, 2018	0.1090	0.1090	0.0969	0.1000	50,180	-0.01(-10.31%)
Jul 20, 2018	0.1030	0.1115	0.1000	0.1115	50,500	+0.01(+8.36%)
Jul 19, 2018	0.1088	0.1088	0.1029	0.1029	62,945	-0.01(-5.42%)
Jul 18, 2018	0.1070	0.1100	0.1040	0.1088	191,532	+0.00(+0.74%)
Jul 17, 2018	0.1127	0.1127	0.1080	0.1080	3,500	-0.00(-1.82%)
Jul 16, 2018	0.1085	0.1100	0.1047	0.1100	43,000	-0.00(-3.25%)
Jul 12, 2018		0.1137	0.1137	0.1137	0	+0.01(+5.28%)
Jul 11, 2018	0.1100	0.1134	0.1080	0.1080	17,200	-0.00(-1.82%)
Jul 10, 2018	0.1100	0.1143	0.1100	0.1100	65,000	+0.01(+7.21%)
Jul 09, 2018	0.1087	0.1100	0.1026	0.1026	11,590	-0.01(-8.88%)
Jul 06, 2018	0.1126	0.1126	0.1126	0.1126	40,000	-0.01(-4.66%)
Jul 05, 2018	0.1181	0.1181	0.1181	0.1181	1,640	-0.00(-3.20%)
Jul 03, 2018		0.1220	0.1220	0.1220	0	+0.00(+1.67%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	-0.00(-1.30%)
Jun 28, 2018	0.1224	0.1224	0.1053	0.1216	44,500	+0.01(+11.95%)
Jun 27, 2018	0.1223	0.1223	0.1086	0.1086	28,000	-0.01(-5.24%)
Jun 26, 2018	0.1072	0.1148	0.1072	0.1146	48,966	+0.00(+3.34%)
Jun 25, 2018	0.1110	0.1110	0.1109	0.1109	5,754	-0.00(-1.68%)
Jun 22, 2018	0.1120	0.1128	0.1000	0.1128	40,681	+0.00(+1.81%)
Jun 21, 2018	0.1100	0.1108	0.1010	0.1108	56,000	+0.00(+3.45%)
Jun 20, 2018	0.1141	0.1141	0.1012	0.1071	153,650	-0.00(-0.19%)
Jun 19, 2018	0.1180	0.1180	0.1073	0.1073	117,500	-0.01(-5.21%)
Jun 18, 2018	0.1100	0.1150	0.1100	0.1132	52,000	-0.01(-4.46%)
Jun 15, 2018	0.1120	0.1188	0.1120	0.1185	56,270	+0.01(+6.45%)
Jun 14, 2018	0.1154	0.1212	0.1057	0.1113	84,300	-0.01(-6.55%)
Jun 13, 2018	0.1200	0.1236	0.1100	0.1191	190,400	-0.00(-3.17%)
Jun 12, 2018	0.1222	0.1230	0.1100	0.1230	59,792	+0.00(+2.93%)
Jun 11, 2018	0.1172	0.1200	0.1075	0.1195	42,945	+0.00(+1.36%)
Jun 08, 2018	0.1200	0.1200	0.1177	0.1179	40,333	+0.00(+0.43%)
Jun 07, 2018	0.1290	0.1290	0.1174	0.1174	27,675	-0.01(-5.17%)
Jun 06, 2018	0.1166	0.1276	0.1142	0.1238	310,442	+0.01(+10.83%)
Jun 05, 2018	0.1155	0.1175	0.1117	0.1117	138,108	+0.00(+1.55%)
Jun 04, 2018	0.1169	0.1200	0.1100	0.1100	228,950	-0.01(-5.17%)
Jun 01, 2018	0.1220	0.1220	0.1087	0.1160	575,735	-0.01(-6.15%)
May 31, 2018	0.1258	0.1289	0.1136	0.1236	658,580	-0.00(-2.06%)
May 30, 2018	0.1194	0.1300	0.1173	0.1262	340,275	+0.01(+11.19%)
May 29, 2018	0.1154	0.1201	0.1132	0.1135	508,086	+0.00(+1.52%)
May 25, 2018		0.1118	0.1118	0.1118	0	+0.01(+11.80%)
May 22, 2018		0.1000	0.1000	0.1000	0	-0.01(-7.41%)
May 09, 2018		0.1080	0.1080	0.1080	0	+0.00(+2.86%)
May 08, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gensource Potash Corp (OP: AGCCF )

Historical Prices

Popular Pages