Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2017 | 2.330 | 2.330 | 2.330 | 0 | +0.18(+8.37%) | |
| Jul 03, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.47(-17.94%) | |
| Jun 27, 2017 | 2.620 | 2.620 | 2.620 | 0 | +0.11(+4.38%) | |
| Jun 26, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 166 | +0.12(+5.02%) |
| Jun 13, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.42%) | |
| Jun 01, 2017 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.29%) | |
| May 26, 2017 | 2.411 | 2.411 | 2.411 | 0 | +0.05(+2.16%) | |
| May 18, 2017 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) | |
| May 12, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
