Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2022 | 28.80 | 0 | +1.05(+3.78%) | |||
| Jul 12, 2022 | 27.75 | 0 | -2.68(-8.81%) | |||
| Jun 28, 2022 | 30.43 | 0 | -1.20(-3.79%) | |||
| Jun 24, 2022 | 31.63 | 35 | +1.36(+4.48%) | |||
| Jun 22, 2022 | 30.27 | 13 | +0.04(+0.13%) | |||
| Jun 21, 2022 | 30.23 | 30.23 | 30.23 | 30.23 | 2,589 | +1.63(+5.72%) |
| Jun 16, 2022 | 28.60 | 0 | +0.15(+0.53%) | |||
| Jun 14, 2022 | 28.45 | 0 | -2.54(-8.20%) | |||
| Jun 10, 2022 | 30.99 | 20 | +0.18(+0.58%) | |||
| Jun 09, 2022 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | -0.44(-1.41%) |
| Jun 08, 2022 | 31.22 | 31.51 | 31.22 | 31.25 | 947 | +3.36(+12.05%) |
| Jun 07, 2022 | 27.80 | 27.89 | 27.80 | 27.89 | 5,000 | -0.06(-0.23%) |
| Jun 06, 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 3,200 | -0.61(-2.12%) |
| Jun 02, 2022 | 28.56 | 0 | -0.69(-2.36%) | |||
| May 27, 2022 | 29.25 | 0 | +1.92(+7.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
