Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 3.950 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 3.950 | 0 | -0.05(-1.25%) | |||
| Jul 17, 2023 | 4.000 | 0 | +0.07(+1.78%) | |||
| Jul 14, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 500 | -0.02(-0.51%) |
| Jul 10, 2023 | 3.950 | 0 | -0.13(-3.19%) | |||
| Jul 05, 2023 | 4.080 | 30 | +0.00(+0.12%) | |||
| Jun 22, 2023 | 4.075 | 40 | +0.05(+1.12%) | |||
| Jun 16, 2023 | 4.030 | 0 | +0.07(+1.77%) | |||
| Jun 13, 2023 | 3.960 | 0 | -0.14(-3.41%) | |||
| May 05, 2023 | 4.100 | 42 | +0.00(+0.00%) | |||
| May 04, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
