Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.13(-4.13%) | |
| Jul 25, 2014 | 3.100 | 3.150 | 3.100 | 3.150 | 20,200 | +0.02(+0.64%) |
| Jul 24, 2014 | 3.020 | 3.130 | 3.020 | 3.130 | 500 | +0.04(+1.29%) |
| Jul 23, 2014 | 3.030 | 3.090 | 3.030 | 3.090 | 1,100 | +0.03(+0.98%) |
| Jul 22, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | -0.14(-4.38%) |
| Jul 17, 2014 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Jul 15, 2014 | 3.200 | 3.200 | 3.200 | 0 | -0.06(-1.99%) | |
| Jul 14, 2014 | 3.330 | 3.330 | 3.265 | 3.265 | 300 | -0.01(-0.46%) |
| Jul 11, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.03(+0.92%) |
| Jul 10, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.24(-6.88%) |
| Jul 08, 2014 | 3.490 | 3.490 | 3.490 | 0 | -0.06(-1.69%) | |
| Jul 07, 2014 | 3.530 | 3.550 | 3.530 | 3.550 | 300 | -0.12(-3.27%) |
| Jul 02, 2014 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) | |
| Jul 01, 2014 | 3.670 | 3.670 | 3.660 | 3.660 | 1,600 | +0.05(+1.39%) |
| Jun 30, 2014 | 3.420 | 3.610 | 3.420 | 3.610 | 300 | +0.01(+0.28%) |
| Jun 26, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.04(-1.10%) | |
| Jun 25, 2014 | 3.640 | 3.640 | 3.640 | 3.640 | 102 | +0.05(+1.39%) |
| Jun 20, 2014 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | |
| Jun 18, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
| Jun 10, 2014 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | |
| Jun 06, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.04(+1.08%) |
| Jun 05, 2014 | 3.650 | 3.700 | 3.650 | 3.700 | 900 | -0.03(-0.80%) |
| Jun 04, 2014 | 3.650 | 3.730 | 3.650 | 3.730 | 300 | +0.08(+2.19%) |
| Jun 03, 2014 | 3.650 | 3.650 | 3.650 | 3.650 | 1,275 | -0.17(-4.45%) |
| May 30, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.08(+2.14%) |
| May 29, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.13(-3.36%) |
| May 27, 2014 | 3.870 | 3.870 | 3.870 | 0 | +0.27(+7.50%) | |
| May 22, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.17(-4.51%) | |
| May 19, 2014 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.05(+1.34%) |
| May 14, 2014 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.08(-2.11%) |
| May 13, 2014 | 3.780 | 3.800 | 3.780 | 3.800 | 3,740 | -0.04(-1.04%) |
| May 12, 2014 | 3.840 | 3.840 | 3.840 | 3.840 | 2,100 | -0.14(-3.52%) |
| May 08, 2014 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) | |
| May 06, 2014 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
