Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.05(-1.20%) |
| Jul 27, 2011 | 4.150 | 4.150 | 4.150 | 0 | +0.21(+5.33%) | |
| Jul 22, 2011 | 3.940 | 3.940 | 3.940 | 0 | +0.14(+3.68%) | |
| Jul 21, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 122 | +0.05(+1.33%) |
| Jul 20, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 1,150 | -0.01(-0.27%) |
| Jul 19, 2011 | 3.760 | 3.760 | 3.760 | 3.760 | 800 | -0.25(-6.23%) |
| Jul 13, 2011 | 4.010 | 4.010 | 4.010 | 0 | +0.08(+2.04%) | |
| Jul 11, 2011 | 3.930 | 3.930 | 3.930 | 0 | -0.22(-5.30%) | |
| Jul 06, 2011 | 4.150 | 4.150 | 4.150 | 200 | -0.02(-0.48%) | |
| Jul 05, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 1,500 | +0.02(+0.48%) |
| Jun 30, 2011 | 4.150 | 4.150 | 4.150 | 0 | -0.21(-4.82%) | |
| Jun 27, 2011 | 4.360 | 4.360 | 4.360 | 0 | +0.21(+5.06%) | |
| Jun 22, 2011 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.48%) | |
| Jun 21, 2011 | 4.130 | 4.130 | 4.130 | 4.130 | 300 | +0.15(+3.77%) |
| Jun 20, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | -0.08(-1.97%) |
| Jun 17, 2011 | 4.140 | 4.140 | 4.060 | 4.060 | 2,500 | +0.06(+1.50%) |
| Jun 16, 2011 | 4.080 | 4.080 | 4.000 | 4.000 | 1,600 | -0.09(-2.20%) |
| Jun 14, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.22(+5.68%) |
| Jun 13, 2011 | 3.950 | 3.950 | 3.870 | 3.870 | 1,102 | -0.08(-2.03%) |
| Jun 10, 2011 | 3.960 | 3.960 | 3.900 | 3.950 | 1,795 | +0.15(+3.95%) |
| Jun 09, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 2,500 | +0.05(+1.33%) |
| Jun 08, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 2,000 | -0.04(-1.06%) |
| Jun 07, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 100 | -0.06(-1.56%) |
| Jun 06, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 234 | +0.01(+0.26%) |
| Jun 01, 2011 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.17(+4.63%) |
| May 20, 2011 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | |
| May 19, 2011 | 3.670 | 3.680 | 3.670 | 3.680 | 1,000 | +0.22(+6.36%) |
| May 17, 2011 | 3.460 | 3.460 | 3.460 | 0 | -0.24(-6.49%) | |
| May 12, 2011 | 3.700 | 3.700 | 3.700 | 0 | -0.04(-1.07%) | |
| May 10, 2011 | 3.740 | 3.740 | 3.740 | 0 | +0.03(+0.81%) | |
| May 09, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 1,580 | -0.19(-4.87%) |
| May 04, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) | |
| May 03, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 146 | -0.01(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
