Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.31(+12.65%) |
| Jul 19, 2010 | 2.450 | 2.450 | 2.450 | 0 | -0.08(-3.16%) | |
| Jul 13, 2010 | 2.530 | 2.530 | 2.530 | 0 | +0.14(+5.86%) | |
| Jul 12, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 1,000 | +0.01(+0.42%) |
| Jul 08, 2010 | 2.380 | 2.380 | 2.380 | 0 | +0.06(+2.59%) | |
| Jul 07, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | -0.16(-6.45%) |
| Jun 24, 2010 | 2.480 | 2.480 | 2.480 | 0 | -0.12(-4.62%) | |
| Jun 08, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.07(+2.77%) | |
| Jun 07, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 500 | -0.44(-14.81%) |
| Jun 03, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.42(+16.47%) | |
| May 25, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.22(-7.94%) | |
| May 24, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 1,722 | +0.00(+0.00%) |
| May 19, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.17(-5.78%) |
| May 18, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,500 | +0.02(+0.68%) |
| May 10, 2010 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| May 05, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.64(+27.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
