Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2009 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.25%) | |
| Jul 21, 2009 | 1.904 | 1.904 | 1.904 | 1.904 | 0 | +0.10(+5.77%) |
| Jul 20, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | -0.01(-0.55%) |
| Jul 14, 2009 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Jul 13, 2009 | 1.850 | 1.850 | 1.800 | 1.800 | 850 | -0.08(-4.26%) |
| Jul 09, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) |
| Jul 08, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 125 | -0.03(-1.60%) |
| Jul 07, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | -0.18(-8.78%) |
| Jul 01, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.07(-3.30%) |
| Jun 15, 2009 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) | |
| Jun 11, 2009 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Jun 10, 2009 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.08(+4.00%) |
| Jun 09, 2009 | 1.950 | 2.000 | 1.950 | 2.000 | 1,100 | +0.05(+2.56%) |
| Jun 08, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 550 | -0.15(-7.14%) |
| Jun 05, 2009 | 2.130 | 2.130 | 2.100 | 2.100 | 9,625 | -0.02(-0.94%) |
| Jun 03, 2009 | 2.120 | 2.120 | 2.120 | 0 | -0.03(-1.40%) | |
| Jun 02, 2009 | 2.214 | 2.214 | 2.150 | 2.150 | 15,500 | +0.10(+4.88%) |
| May 27, 2009 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
| May 26, 2009 | 1.990 | 2.060 | 1.990 | 2.060 | 3,000 | +0.21(+11.35%) |
| May 22, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
| May 21, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.11(-5.67%) |
| May 20, 2009 | 1.910 | 1.940 | 1.910 | 1.940 | 5,000 | +0.34(+21.25%) |
| May 13, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-2.97%) |
| May 07, 2009 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | -0.00(-0.07%) |
| May 05, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
