Financial News
Kelt Exploration Ltd (OP: KELTF )
4.453
+0.053
(+1.21%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 4.510 | 4.510 | 4.160 | 4.453 | 60,089 | +0.05(+1.21%) |
| Jun 13, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 45,633 | -0.10(-2.22%) |
| Jun 11, 2024 | 4.500 | 7,787 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 157 | +0.07(+1.58%) |
| Jun 06, 2024 | 4.430 | 12,800 | +0.01(+0.23%) | |||
| Jun 05, 2024 | 4.366 | 4.420 | 4.366 | 4.420 | 37,723 | +0.01(+0.20%) |
| Jun 03, 2024 | 4.411 | 20,341 | -0.13(-2.83%) | |||
| May 31, 2024 | 4.615 | 4.650 | 4.540 | 4.540 | 28,943 | -0.03(-0.65%) |
| May 30, 2024 | 4.600 | 4.600 | 4.570 | 4.570 | 10,688 | +0.08(+1.78%) |
| May 28, 2024 | 4.490 | 16,349 | +0.18(+4.18%) | |||
| May 24, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 33,392 | -0.03(-0.76%) |
| May 23, 2024 | 4.343 | 4.368 | 4.343 | 4.343 | 3,284 | +0.14(+3.40%) |
| May 22, 2024 | 4.200 | 4.230 | 4.200 | 4.200 | 22,466 | -0.07(-1.64%) |
| May 17, 2024 | 4.270 | 13,412 | +0.05(+1.18%) | |||
| May 16, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 8,686 | +0.08(+1.93%) |
| May 14, 2024 | 4.140 | 764 | -0.12(-2.93%) | |||
| May 10, 2024 | 4.265 | 3,800 | -0.18(-4.11%) | |||
| May 09, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 20,662 | +0.03(+0.63%) |
| May 08, 2024 | 4.431 | 4.431 | 4.420 | 4.420 | 5,902 | -0.06(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
