Financial News
Perseus Mining (OP: PMNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) |
| Jul 20, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.20(+10.81%) |
| Jul 19, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 21,000 | -0.11(-5.61%) |
| Jul 16, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | -0.09(-4.39%) |
| Jul 13, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) |
| Jun 29, 2010 | 1.960 | 1.960 | 1.960 | 0 | -0.15(-7.11%) | |
| Jun 23, 2010 | 2.110 | 2.110 | 2.110 | 0 | +0.51(+31.87%) | |
| Jun 07, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
| Jun 03, 2010 | 1.660 | 1.660 | 1.660 | 0 | +0.10(+6.41%) | |
| Jun 02, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.03(-1.89%) |
| May 21, 2010 | 1.590 | 1.590 | 1.590 | 0 | -0.12(-7.02%) | |
| May 11, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| May 10, 2010 | 1.710 | 1.710 | 1.710 | 1.710 | 12,500 | +0.01(+0.59%) |
| May 05, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.09(-5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
