Financial News
IGM Financial (OP: IGIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2010 | 39.05 | 39.05 | 39.05 | 0 | +2.40(+6.55%) | |
| Jul 19, 2010 | 36.65 | 36.65 | 36.65 | 8,800 | -0.36(-0.97%) | |
| Jul 08, 2010 | 37.01 | 37.01 | 37.01 | 9,200 | +2.06(+5.89%) | |
| Jul 01, 2010 | 34.95 | 34.95 | 34.95 | 0 | -1.31(-3.61%) | |
| Jun 29, 2010 | 36.26 | 36.26 | 36.26 | 4,700 | -1.34(-3.56%) | |
| Jun 18, 2010 | 37.60 | 37.60 | 37.60 | 2,938 | -0.44(-1.17%) | |
| Jun 16, 2010 | 38.04 | 38.04 | 38.04 | 673 | +1.17(+3.18%) | |
| Jun 01, 2010 | 36.87 | 36.87 | 36.87 | 1,403 | -0.60(-1.60%) | |
| May 28, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 3,505 | +0.42(+1.13%) |
| May 26, 2010 | 37.05 | 37.05 | 37.05 | 6,500 | -0.71(-1.88%) | |
| May 21, 2010 | 37.76 | 37.76 | 37.76 | 8,600 | +1.11(+3.03%) | |
| May 20, 2010 | 36.78 | 36.78 | 36.65 | 36.65 | 8,225 | -2.20(-5.66%) |
| May 19, 2010 | 38.85 | 38.85 | 38.85 | 38.85 | 600 | -0.16(-0.40%) |
| May 18, 2010 | 39.01 | 39.01 | 39.01 | 39.01 | 4,720 | -0.49(-1.24%) |
| May 11, 2010 | 39.49 | 39.49 | 39.49 | 7,900 | +1.27(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
