Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.1500 | 0.1500 | 0.1101 | 0.1101 | 6,030 | +0.02(+25.83%) |
| Jul 27, 2022 | 0.0875 | 0 | +0.00(+2.94%) | |||
| Jul 21, 2022 | 0.0850 | 0 | -0.04(-33.80%) | |||
| Jul 19, 2022 | 0.1284 | 34 | -0.06(-31.52%) | |||
| Jul 14, 2022 | 0.1875 | 0 | +0.12(+162.61%) | |||
| Jun 14, 2022 | 0.0714 | 0 | +0.00(+5.00%) | |||
| Jun 13, 2022 | 0.0650 | 0.0700 | 0.0640 | 0.0680 | 49,355 | -0.01(-9.33%) |
| Jun 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
| Jun 09, 2022 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 8,500 | -0.01(-8.14%) |
| Jun 07, 2022 | 0.0762 | 0 | -0.01(-15.33%) | |||
| Jun 06, 2022 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 300 | +0.01(+18.58%) |
| Jun 03, 2022 | 0.0850 | 0.0850 | 0.0759 | 0.0759 | 9,435 | -0.01(-10.71%) |
| Jun 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.00(-5.56%) |
| Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 | +0.01(+9.09%) |
| May 31, 2022 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 21,974 | +0.01(+17.86%) |
| May 27, 2022 | 0.0747 | 0.0773 | 0.0700 | 0.0700 | 24,000 | -0.00(-5.91%) |
| May 26, 2022 | 0.0743 | 0.0744 | 0.0742 | 0.0744 | 36,000 | +0.00(+0.27%) |
| May 25, 2022 | 0.0797 | 0.0797 | 0.0742 | 0.0742 | 23,000 | -0.01(-7.25%) |
| May 24, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 7,233 | +0.01(+13.96%) |
| May 20, 2022 | 0.0702 | 0 | +0.01(+17.00%) | |||
| May 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170 | -0.02(-27.27%) |
| May 16, 2022 | 0.0825 | 90 | +0.01(+13.01%) | |||
| May 13, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 540 | +0.01(+8.79%) |
| May 11, 2022 | 0.0671 | 1 | -0.00(-4.14%) | |||
| May 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,110 | +0.00(+0.00%) |
| May 09, 2022 | 0.0790 | 0.0800 | 0.0700 | 0.0700 | 92,740 | -0.01(-11.39%) |
| May 06, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | -0.00(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
