Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.48%) | |
| Jul 24, 2017 | 7.467 | 7.467 | 7.467 | 0 | +0.11(+1.50%) | |
| Jul 19, 2017 | 7.357 | 7.357 | 7.357 | 0 | +0.07(+1.00%) | |
| Jul 14, 2017 | 7.284 | 7.284 | 7.284 | 0 | +0.09(+1.31%) | |
| Jul 03, 2017 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 7.190 | 7.190 | 7.190 | 0 | +0.23(+3.35%) | |
| Jun 23, 2017 | 6.957 | 6.957 | 6.957 | 0 | +0.13(+1.88%) | |
| Jun 20, 2017 | 6.828 | 6.828 | 6.828 | 0 | -0.02(-0.22%) | |
| Jun 12, 2017 | 6.843 | 6.843 | 6.843 | 0 | +0.01(+0.19%) | |
| Jun 09, 2017 | 6.926 | 6.926 | 6.830 | 6.830 | 1,100 | +0.08(+1.15%) |
| Jun 06, 2017 | 6.753 | 6.753 | 6.753 | 0 | -0.01(-0.15%) | |
| Jun 05, 2017 | 6.763 | 6.763 | 6.763 | 6.763 | 300 | -0.00(-0.02%) |
| Jun 02, 2017 | 6.780 | 6.780 | 6.763 | 6.764 | 9,400 | +0.01(+0.19%) |
| May 31, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.08%) | |
| May 30, 2017 | 6.746 | 6.746 | 6.746 | 6.746 | 100 | -0.04(-0.57%) |
| May 24, 2017 | 6.785 | 6.785 | 6.785 | 0 | +0.10(+1.51%) | |
| May 23, 2017 | 6.684 | 6.684 | 6.684 | 6.684 | 100 | +0.13(+2.01%) |
| May 18, 2017 | 6.552 | 6.552 | 6.552 | 0 | +0.01(+0.19%) | |
| May 17, 2017 | 6.654 | 6.654 | 6.359 | 6.540 | 9,500 | -0.13(-2.00%) |
| May 16, 2017 | 6.746 | 6.756 | 6.673 | 6.673 | 4,100 | -0.08(-1.17%) |
| May 15, 2017 | 6.754 | 6.759 | 6.750 | 6.752 | 4,000 | -0.04(-0.63%) |
| May 12, 2017 | 6.797 | 6.797 | 6.775 | 6.795 | 22,000 | -0.06(-0.82%) |
| May 11, 2017 | 6.851 | 6.851 | 6.851 | 6.851 | 200 | +0.37(+5.76%) |
| May 04, 2017 | 6.478 | 6.478 | 6.478 | 0 | -0.31(-4.55%) | |
| May 02, 2017 | 6.787 | 6.787 | 6.787 | 80 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
