Financial News
Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | +0.03(+0.14%) |
| Jul 26, 2018 | 20.61 | 20.61 | 20.30 | 20.30 | 676 | +0.47(+2.38%) |
| Jul 25, 2018 | 19.89 | 19.89 | 19.83 | 19.83 | 428 | +0.08(+0.41%) |
| Jul 19, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.29(-1.45%) | |
| Jul 18, 2018 | 20.04 | 20.04 | 20.04 | 20.04 | 243 | +0.69(+3.57%) |
| Jul 11, 2018 | 19.35 | 19.35 | 19.35 | 40 | -1.83(-8.64%) | |
| Jun 28, 2018 | 21.18 | 21.18 | 21.18 | 0 | -0.08(-0.38%) | |
| Jun 25, 2018 | 21.26 | 21.26 | 21.26 | 54 | -0.60(-2.74%) | |
| Jun 22, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | 230 | +0.53(+2.48%) |
| Jun 21, 2018 | 21.33 | 21.33 | 21.33 | 21.33 | 1,056 | +0.22(+1.04%) |
| Jun 19, 2018 | 21.11 | 21.11 | 21.11 | 0 | -0.80(-3.65%) | |
| Jun 13, 2018 | 21.91 | 21.91 | 21.91 | 192 | +2.06(+10.38%) | |
| Jun 04, 2018 | 19.85 | 19.85 | 19.85 | 92 | +0.48(+2.48%) | |
| May 23, 2018 | 19.37 | 19.37 | 19.37 | 35 | +0.19(+0.99%) | |
| May 21, 2018 | 19.18 | 19.18 | 19.18 | 38 | -0.47(-2.39%) | |
| May 15, 2018 | 19.65 | 19.65 | 19.65 | 16 | -0.22(-1.11%) | |
| May 10, 2018 | 19.87 | 19.87 | 19.87 | 8 | -0.15(-0.75%) | |
| May 07, 2018 | 20.02 | 20.02 | 20.02 | 44 | +0.16(+0.81%) | |
| May 03, 2018 | 19.86 | 19.86 | 19.86 | 6 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
