Financial News
Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.21(-1.37%) | |
| Jul 17, 2017 | 15.38 | 15.38 | 15.38 | 75 | +0.47(+3.15%) | |
| Jul 05, 2017 | 14.91 | 14.91 | 14.91 | 0 | -0.19(-1.26%) | |
| Jul 03, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.15(-0.98%) | |
| Jun 23, 2017 | 15.25 | 15.25 | 15.25 | 58 | -0.20(-1.29%) | |
| Jun 14, 2017 | 15.45 | 15.45 | 15.45 | 0 | +0.40(+2.66%) | |
| Jun 08, 2017 | 15.05 | 15.05 | 15.05 | 22 | -0.30(-1.95%) | |
| Jun 06, 2017 | 15.35 | 15.35 | 15.35 | 76 | +0.30(+1.99%) | |
| May 31, 2017 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.01%) | |
| May 30, 2017 | 14.90 | 14.90 | 14.90 | 14.90 | 937 | +0.14(+0.95%) |
| May 25, 2017 | 14.76 | 14.76 | 14.76 | 52 | -0.33(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
