Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 0.2500 | 0.3400 | 0.2400 | 0.3400 | 35,220 | +0.09(+36.00%) |
| Jul 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-10.71%) |
| Jul 29, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,000 | -0.02(-6.67%) |
| Jul 28, 2014 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 50,145 | -0.05(-14.29%) |
| Jul 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.03(+9.37%) |
| Jul 23, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
| Jul 22, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 8,650 | -0.01(-3.03%) |
| Jul 15, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.09(-21.43%) | |
| Jul 11, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
| Jul 10, 2014 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | 16,000 | +0.14(+45.16%) |
| Jul 08, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Jul 01, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Jun 25, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Jun 24, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 7,863 | -0.01(-3.13%) |
| Jun 20, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
| Jun 19, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 12,175 | +0.00(+0.00%) |
| Jun 18, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 13,348 | +0.02(+6.45%) |
| Jun 16, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.09(-22.50%) | |
| Jun 13, 2014 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | 1,200 | -0.05(-11.11%) |
| Jun 12, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,400 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | 3,100 | +0.07(+18.42%) |
| Jun 09, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
| Jun 06, 2014 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 5,100 | +0.00(+0.00%) |
| Jun 05, 2014 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 2,769 | -0.05(-11.09%) |
| Jun 04, 2014 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 500 | +0.05(+12.47%) |
| Jun 03, 2014 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 19,552 | -0.05(-11.11%) |
| May 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
| May 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.88%) | |
| May 27, 2014 | 0.4000 | 0.4900 | 0.4000 | 0.4699 | 7,500 | -0.02(-4.10%) |
| May 23, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| May 22, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.01(+2.04%) |
| May 19, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) |
| May 15, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) |
| May 13, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| May 09, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
| May 07, 2014 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.08(-14.15%) | |
| May 06, 2014 | 0.3300 | 0.5300 | 0.3300 | 0.5300 | 2,900 | +0.08(+17.78%) |
| May 02, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
