Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2012 | 35.35 | 35.35 | 35.35 | 0 | +3.25(+10.12%) | |
| Jul 25, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 338 | -0.10(-0.31%) |
| Jul 24, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 2,500 | -0.20(-0.62%) |
| Jul 23, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 350 | -3.49(-9.72%) |
| Jul 09, 2012 | 35.89 | 35.89 | 35.89 | 0 | -2.01(-5.30%) | |
| Jul 05, 2012 | 37.90 | 37.90 | 37.90 | 0 | +0.62(+1.66%) | |
| Jun 21, 2012 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.73(+2.00%) |
| Jun 19, 2012 | 36.55 | 36.55 | 36.55 | 0 | +1.50(+4.28%) | |
| Jun 13, 2012 | 35.05 | 35.05 | 35.05 | 0 | +0.19(+0.55%) | |
| Jun 11, 2012 | 34.86 | 34.86 | 34.86 | 0 | -1.24(-3.44%) | |
| Jun 07, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +5.40(+17.59%) |
| May 30, 2012 | 30.70 | 30.70 | 30.70 | 0 | -1.20(-3.76%) | |
| May 29, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 100 | -1.52(-4.55%) |
| May 23, 2012 | 33.42 | 33.42 | 33.42 | 0 | -3.63(-9.80%) | |
| May 11, 2012 | 37.05 | 37.05 | 37.05 | 604 | -1.80(-4.63%) | |
| May 07, 2012 | 38.85 | 38.85 | 38.85 | 540 | -0.70(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
