Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.35(+0.51%) |
| Jul 27, 2010 | 69.30 | 69.30 | 69.30 | 180 | +4.55(+7.03%) | |
| Jul 23, 2010 | 64.75 | 64.75 | 64.75 | 0 | +3.38(+5.51%) | |
| Jul 21, 2010 | 61.37 | 61.37 | 61.37 | 0 | +0.79(+1.31%) | |
| Jul 20, 2010 | 60.57 | 60.57 | 60.57 | 60.57 | 100 | -1.98(-3.16%) |
| Jul 15, 2010 | 62.55 | 62.55 | 62.55 | 0 | -2.65(-4.06%) | |
| Jul 13, 2010 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +2.34(+3.72%) |
| Jul 09, 2010 | 62.86 | 62.86 | 62.86 | 0 | -0.24(-0.38%) | |
| Jul 08, 2010 | 63.10 | 63.10 | 63.10 | 63.10 | 1,100 | +6.95(+12.38%) |
| Jul 06, 2010 | 56.15 | 56.15 | 56.15 | 190 | +0.50(+0.90%) | |
| Jul 02, 2010 | 55.65 | 55.65 | 55.65 | 55.65 | 888 | +1.80(+3.34%) |
| Jun 29, 2010 | 53.85 | 53.85 | 53.85 | 0 | -2.27(-4.04%) | |
| Jun 24, 2010 | 56.12 | 56.12 | 56.12 | 0 | -2.68(-4.57%) | |
| Jun 23, 2010 | 59.20 | 59.20 | 58.80 | 58.80 | 800 | -3.25(-5.24%) |
| Jun 18, 2010 | 62.05 | 62.05 | 62.05 | 0 | +0.95(+1.55%) | |
| Jun 16, 2010 | 61.10 | 61.10 | 61.10 | 0 | +0.60(+0.99%) | |
| Jun 15, 2010 | 60.85 | 60.85 | 60.50 | 60.50 | 1,237 | +10.35(+20.64%) |
| Jun 08, 2010 | 50.15 | 50.15 | 50.15 | 0 | -0.80(-1.57%) | |
| Jun 07, 2010 | 50.45 | 50.95 | 50.45 | 50.95 | 1,161 | -5.83(-10.27%) |
| Jun 03, 2010 | 56.78 | 56.78 | 56.78 | 0 | +1.13(+2.04%) | |
| Jun 02, 2010 | 55.65 | 55.65 | 55.65 | 55.65 | 1,090 | +0.65(+1.18%) |
| May 26, 2010 | 55.00 | 55.00 | 55.00 | 0 | -2.75(-4.76%) | |
| May 21, 2010 | 57.75 | 57.75 | 57.75 | 0 | -1.00(-1.70%) | |
| May 17, 2010 | 58.75 | 58.75 | 58.75 | 0 | -0.51(-0.86%) | |
| May 14, 2010 | 59.94 | 59.94 | 59.26 | 59.26 | 329 | -5.74(-8.84%) |
| May 13, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 245 | -1.72(-2.57%) |
| May 12, 2010 | 66.72 | 66.72 | 66.72 | 66.72 | 305 | -1.33(-1.96%) |
| May 10, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +12.26(+21.97%) |
| May 07, 2010 | 55.56 | 55.79 | 55.56 | 55.79 | 3,470 | -3.66(-6.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
