Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 18.30 | 18.30 | 18.29 | 18.30 | 22,682 | -0.05(-0.29%) |
| Jul 30, 2018 | 18.37 | 18.37 | 18.35 | 18.35 | 1,380 | -0.02(-0.12%) |
| Jul 27, 2018 | 18.65 | 18.65 | 18.37 | 18.37 | 3,700 | -0.19(-1.02%) |
| Jul 26, 2018 | 18.55 | 18.56 | 18.55 | 18.56 | 5,000 | +0.06(+0.33%) |
| Jul 24, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.13(-0.70%) | |
| Jul 23, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 251 | -0.26(-1.35%) |
| Jul 17, 2018 | 18.89 | 18.89 | 18.89 | 7 | -0.05(-0.25%) | |
| Jul 16, 2018 | 18.89 | 18.95 | 18.87 | 18.93 | 4,650 | +0.24(+1.30%) |
| Jul 13, 2018 | 18.89 | 18.89 | 18.69 | 18.69 | 683 | -0.11(-0.61%) |
| Jul 11, 2018 | 18.81 | 18.81 | 18.81 | 40 | -0.33(-1.75%) | |
| Jul 09, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.38(+2.03%) | |
| Jul 05, 2018 | 18.76 | 18.76 | 18.76 | 0 | -0.06(-0.32%) | |
| Jul 02, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.11(+0.59%) | |
| Jun 29, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 19,735 | +0.23(+1.22%) |
| Jun 27, 2018 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.08%) | |
| Jun 26, 2018 | 18.50 | 18.50 | 18.47 | 18.47 | 1,400 | -0.02(-0.11%) |
| Jun 25, 2018 | 18.60 | 18.60 | 18.43 | 18.49 | 4,245 | -0.09(-0.50%) |
| Jun 22, 2018 | 18.59 | 18.59 | 18.57 | 18.58 | 27,014 | +0.37(+2.04%) |
| Jun 20, 2018 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.29%) | |
| Jun 19, 2018 | 18.25 | 18.30 | 18.20 | 18.26 | 3,001 | -0.13(-0.68%) |
| Jun 18, 2018 | 18.45 | 18.45 | 18.36 | 18.39 | 503 | -0.12(-0.66%) |
| Jun 14, 2018 | 18.51 | 18.51 | 18.51 | 0 | -0.25(-1.33%) | |
| Jun 08, 2018 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.14%) | |
| Jun 06, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.34%) | |
| Jun 04, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.17%) | |
| May 31, 2018 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.37%) | |
| May 29, 2018 | 18.57 | 18.57 | 18.57 | 0 | -0.12(-0.64%) | |
| May 25, 2018 | 18.69 | 18.69 | 18.69 | 0 | -0.19(-1.01%) | |
| May 23, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.01%) | |
| May 22, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 600 | +0.30(+1.59%) |
| May 16, 2018 | 18.58 | 18.58 | 18.58 | 55 | -0.24(-1.28%) | |
| May 15, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 200 | -0.20(-1.06%) |
| May 14, 2018 | 18.96 | 19.02 | 18.96 | 19.02 | 5,000 | -0.08(-0.41%) |
| May 11, 2018 | 19.22 | 19.22 | 19.10 | 19.10 | 725 | +1.03(+5.72%) |
| May 08, 2018 | 18.07 | 18.07 | 18.07 | 120 | -0.69(-3.68%) | |
| May 07, 2018 | 18.39 | 18.76 | 18.39 | 18.76 | 1,905 | +0.40(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
