Financial News
All American Gold Corp (OP: AAGC )
0.0005
-0.0001
(-16.67%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
| Jul 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Jul 23, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 197,415 | +0.00(+60.00%) |
| Jul 21, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Jul 15, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 09, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jul 02, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 29, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jun 18, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Jun 16, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Jun 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-28.57%) |
| Jun 05, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
| Jun 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Jun 03, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Jun 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 114,000 | +0.00(+0.00%) |
| May 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
| May 22, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
| May 19, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 18, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 333 | +0.00(+0.00%) |
| May 14, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
| May 13, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 192,500 | +0.00(+8.33%) |
| May 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
| May 06, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | -0.00(-9.09%) |
| May 05, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 24,800 | +0.00(+0.00%) |
| May 04, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 62,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
