Financial News
Adidas Ag (OP: ADDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2013 | 111.80 | 111.80 | 111.80 | 0 | +7.90(+7.60%) | |
| Jul 05, 2013 | 103.90 | 103.90 | 103.90 | 0 | -4.62(-4.26%) | |
| Jul 02, 2013 | 108.52 | 108.52 | 108.52 | 0 | +2.73(+2.58%) | |
| Jun 26, 2013 | 105.79 | 105.79 | 105.79 | 0 | +4.09(+4.02%) | |
| Jun 24, 2013 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -2.50(-2.40%) |
| Jun 21, 2013 | 104.20 | 104.20 | 104.20 | 104.20 | 140 | -0.80(-0.76%) |
| Jun 20, 2013 | 105.00 | 105.00 | 105.00 | 105.00 | 140 | -5.25(-4.76%) |
| Jun 19, 2013 | 110.75 | 110.75 | 110.25 | 110.25 | 400 | +1.45(+1.33%) |
| Jun 13, 2013 | 108.80 | 108.80 | 108.80 | 0 | +1.35(+1.26%) | |
| Jun 12, 2013 | 107.01 | 107.45 | 106.90 | 107.45 | 300 | -1.10(-1.01%) |
| Jun 10, 2013 | 108.55 | 108.55 | 108.55 | 108.55 | 0 | +0.68(+0.63%) |
| Jun 06, 2013 | 107.87 | 107.87 | 107.87 | 0 | -1.00(-0.92%) | |
| Jun 04, 2013 | 108.87 | 108.87 | 108.87 | 0 | +0.55(+0.51%) | |
| Jun 03, 2013 | 108.32 | 108.32 | 108.32 | 108.32 | 400 | -1.68(-1.53%) |
| May 29, 2013 | 110.00 | 110.00 | 110.00 | 0 | -1.75(-1.57%) | |
| May 28, 2013 | 111.75 | 111.75 | 111.75 | 111.75 | 100 | -1.00(-0.89%) |
| May 22, 2013 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | +2.50(+2.27%) |
| May 17, 2013 | 110.25 | 110.25 | 110.25 | 0 | +2.75(+2.56%) | |
| May 13, 2013 | 107.50 | 107.50 | 107.50 | 0 | +0.15(+0.14%) | |
| May 10, 2013 | 107.35 | 107.35 | 107.35 | 107.35 | 200 | -1.92(-1.76%) |
| May 09, 2013 | 109.27 | 109.27 | 109.27 | 109.27 | 100 | -1.93(-1.74%) |
| May 08, 2013 | 111.25 | 111.25 | 111.20 | 111.20 | 310 | +0.45(+0.41%) |
| May 07, 2013 | 110.75 | 110.75 | 110.75 | 110.75 | 100 | -0.26(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
